Ecolab - Részvényárfolyam

Részvényárfolyam
233.10
Napi Változás
-0.42 -0.18%
Havi
5.51%
Évi
33.80%
Q2 Előrejelzés
223.41
Ár Chg Nap Év Dátum
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.37 -4.21 -3.15% -34.83% 2024-05-10
Air Products & Chemicals 250.87 0.29 0.12% -9.29% 2024-05-10
Aramark 33.37 1.31 4.07% -10.30% 2024-05-10
Ashland 97.29 -0.57 -0.58% 10.21% 2024-05-10
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 226.88 -0.60 -0.26% 31.67% 2024-05-10
Axalta Coating Systems 36.11 -0.11 -0.29% 18.65% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Cabot 102.34 0.51 0.50% 48.62% 2024-05-10
Chemours 28.64 0.21 0.74% -0.73% 2024-05-10
Celanese 157.79 -4.02 -2.48% 55.87% 2024-05-10
CF Industries 74.02 -0.28 -0.37% 10.18% 2024-05-10
Church & Dwight 107.10 -0.02 -0.02% 11.12% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Cintas 702.02 5.82 0.84% 48.03% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.10 -0.42 -0.18% 33.80% 2024-05-10
Equifax 242.32 2.77 1.16% 18.98% 2024-05-10
Eastman Chemical 101.33 0.29 0.29% 28.58% 2024-05-10
FMC 67.34 0.29 0.43% -38.50% 2024-05-10
HB Fuller 79.16 -0.02 -0.03% 19.83% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Huntsman 24.80 -0.07 -0.26% -2.00% 2024-05-10
International Flavors Fragrances 96.62 -0.49 -0.50% 11.38% 2024-05-10
Kemira 21.90 0 0% 41.66% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.40 -0.20 -0.20% 14.23% 2024-05-10
Moody's 401.22 -0.45 -0.11% 29.86% 2024-05-10
Mosaic 29.48 -0.41 -1.36% -18.01% 2024-05-10
Nutrien 80.13 0.55 0.69% -3.79% 2024-05-10
P&G 166.74 0.70 0.42% 8.00% 2024-05-10
PPG Industries 135.59 1.07 0.80% -1.20% 2024-05-10
Robert Half International 70.74 0.61 0.87% 5.35% 2024-05-10
Rollins 46.96 -0.04 -0.07% 10.75% 2024-05-10
RPM International 112.54 -0.11 -0.10% 39.14% 2024-05-10
Stepan 88.22 -1.13 -1.26% -2.09% 2024-05-10
Sherwin-Williams 320.08 -0.38 -0.12% 39.06% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Steris 228.51 2.90 1.29% 9.86% 2024-05-10
Westlake Chemical 157.63 0.32 0.20% 36.67% 2024-05-10

Ár Nap Év Dátum
US500 5212 -1.76 -0.03% 26.19% 2024-05-10